PAX Gold

PAXG · 美元计价

$4063.19

≈ ￥26817.05

-0.12% (-$4.81)

更新于 2026-11-08 10:15:02

24H 最高

$4,071.69

24H 最低

$4,057.97

今日开盘

$4068

24H 成交量

$373.45万

流通市值

$18.18亿

24H 涨跌额

(-$4.81)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	DODODODO	$0.02198	$0.02227	$0.02187	$173.79万	$1,591.73万	-0.32%
440	KAIAKaia	$0.0315	$0.0329	$0.0315	$16.74万	$2.09亿	-4.26%
676	ASMLBASMLB	$1427.87	$1,435.13	$1,424.71	$5,703.68	—	-0.02%
68	ETHFIEther.fi	$0.5943	$0.6042	$0.5793	$229.02万	$5.68亿	2.17%
377	SUNSUN	$0.01549	$0.01561	$0.01543	$22.85万	$2.97亿	-0.64%
251	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.14万	$183.58万	-1.61%
625	BABABBABAB	$109.09	$109.59	$109.04	$3.59万	—	-0.34%
119	SHIBShiba Inu	$0.00000448	$0.00000455	$0.00000445	$101.10万	$26.47亿	-1.54%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
63	MSTRBStrategy (bStocks Tokenized St	$126.77	$129.76	$126.77	$254.34万	$4,982.68万	-2.24%
498	LITEBLITEB	$536.67	$541.61	$535.43	$12.52万	—	-0.49%
613	TLMAlien Worlds	$0.001069	$0.001101	$0.001067	$4.25万	$536.31万	-2.73%
126	ZILZilliqa	$0.001665	$0.001857	$0.00166	$94.84万	$3,516.15万	-4.97%
686	AMCBAMCB	$3.13	$3.14	$3.12	$4,377.90	—	0.32%
269	CFGCentrifuge	$0.0959	$0.0978	$0.0945	$41.50万	$5,587.62万	-0.52%
642	SKUUBSKUUB	$12.45	$12.68	$12.28	$2.45万	—	0.24%
248	BROCCOLI714BROCCOLI714	$0.01705	$0.01768	$0.01642	$46.67万	—	2.04%
386	PNUTPeanut the Squirrel	$0.034	$0.0362	$0.0334	$22.19万	$3,532.15万	-5.82%
492	GPSGoPlus	$0.008	$0.00837	$0.008	$12.80万	$1,482.06万	-3.15%
79	INTCBIntel (bStocks Tokenized Stock	$56.07	$56.79	$55.92	$192.90万	$8,769.81万	-0.97%