Osmosis

OSMO · 美元计价

$0.037

≈ ￥0.2442

-4.15% (-$0.00)

更新于 2026-11-08 10:40:02

24H 最高

$0.0396

24H 最低

$0.036

今日开盘

$0.0386

24H 成交量

$42.64万

流通市值

$2,538.49万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	DODODODO	$0.02201	$0.02227	$0.02187	$173.83万	$1,591.89万	-0.05%
461	KAIAKaia	$0.0315	$0.0329	$0.0315	$15.39万	$2.04亿	-3.96%
675	ASMLBASMLB	$1427.87	$1,435.13	$1,424.71	$5,683.55	—	0.01%
69	ETHFIEther.fi	$0.5936	$0.6042	$0.5801	$228.05万	$5.72亿	2.31%
377	SUNSUN	$0.01549	$0.01561	$0.01543	$22.71万	$2.97亿	-0.51%
253	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.82万	$180.96万	-1.61%
624	BABABBABAB	$109.07	$109.59	$109.04	$3.63万	—	-0.36%
120	SHIBShiba Inu	$0.00000448	$0.00000453	$0.00000445	$103.32万	$26.36亿	-0.89%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
59	MSTRBStrategy (bStocks Tokenized St	$126.86	$129.76	$126.17	$271.74万	$4,982.68万	-2.02%
503	LITEBLITEB	$536.64	$541.61	$535.43	$12.30万	—	-0.21%
614	TLMAlien Worlds	$0.001067	$0.001101	$0.001067	$4.25万	$526.03万	-2.65%
127	ZILZilliqa	$0.001661	$0.001857	$0.00166	$94.00万	$3,426.54万	-5.41%
685	AMCBAMCB	$3.13	$3.14	$3.12	$4,412.66	—	0.32%
268	CFGCentrifuge	$0.0956	$0.0978	$0.0945	$41.32万	$5,511.44万	-0.73%
642	SKUUBSKUUB	$12.49	$12.68	$12.28	$2.46万	—	0.89%
242	BROCCOLI714BROCCOLI714	$0.01695	$0.01768	$0.01642	$47.50万	—	1.74%
379	PNUTPeanut the Squirrel	$0.034	$0.0361	$0.0334	$22.54万	$3,400.56万	-5.56%
496	GPSGoPlus	$0.00799	$0.00837	$0.00799	$12.71万	$1,446.72万	-2.92%
85	INTCBIntel (bStocks Tokenized Stock	$56.07	$56.79	$55.92	$177.56万	$8,769.81万	-0.95%