Ondo

ONDO · 美元计价

$0.3598

≈ ￥2.3747

-2.91% (-$0.01)

更新于 2026-11-08 10:45:01

24H 最高

$0.3714

24H 最低

$0.3592

今日开盘

$0.3706

24H 成交量

$346.32万

流通市值

$17.51亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	DODODODO	$0.02201	$0.02227	$0.02187	$173.83万	$1,591.89万	-0.05%
460	KAIAKaia	$0.0315	$0.0329	$0.0315	$15.49万	$2.04亿	-3.96%
676	ASMLBASMLB	$1429.82	$1,435.13	$1,424.71	$5,697.99	—	0.14%
69	ETHFIEther.fi	$0.5913	$0.6042	$0.5807	$229.12万	$5.72亿	1.62%
377	SUNSUN	$0.0155	$0.01561	$0.01543	$22.69万	$2.97亿	-0.51%
253	JUVJuventus Fan Token	$0.243	$0.262	$0.24	$45.84万	$180.96万	-2.41%
624	BABABBABAB	$109.07	$109.59	$109.04	$3.63万	—	-0.36%
120	SHIBShiba Inu	$0.00000447	$0.00000453	$0.00000445	$102.65万	$26.36亿	-1.33%
341	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
59	MSTRBStrategy (bStocks Tokenized St	$126.73	$129.76	$126.17	$272.65万	$4,982.68万	-2.15%
501	LITEBLITEB	$536.24	$541.61	$535.43	$12.45万	—	-0.35%
614	TLMAlien Worlds	$0.001066	$0.001101	$0.001066	$4.25万	$526.03万	-2.74%
127	ZILZilliqa	$0.001658	$0.001857	$0.001658	$94.36万	$3,426.54万	-5.53%
685	AMCBAMCB	$3.13	$3.14	$3.12	$4,412.66	—	0.32%
267	CFGCentrifuge	$0.0954	$0.0978	$0.0945	$41.46万	$5,511.44万	-0.83%
643	SKUUBSKUUB	$12.49	$12.68	$12.28	$2.46万	—	0.81%
242	BROCCOLI714BROCCOLI714	$0.0169	$0.01768	$0.01642	$47.56万	—	1.44%
380	PNUTPeanut the Squirrel	$0.0339	$0.0361	$0.0334	$22.54万	$3,400.56万	-5.83%
496	GPSGoPlus	$0.00798	$0.00837	$0.00798	$12.72万	$1,446.72万	-3.04%
84	INTCBIntel (bStocks Tokenized Stock	$56.04	$56.79	$55.92	$178.58万	$8,769.81万	-0.95%