Newton Protocol

NEWT · 美元计价

$0.03867

≈ ￥0.255222

-5.80% (-$0.00)

更新于 2026-11-08 10:25:01

24H 最高

$0.0413

24H 最低

$0.03861

今日开盘

$0.04105

24H 成交量

$22.91万

流通市值

$831.96万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	DODODODO	$0.02198	$0.02227	$0.02187	$173.79万	$1,591.89万	-0.23%
444	KAIAKaia	$0.0317	$0.0329	$0.0315	$16.55万	$2.04亿	-3.65%
676	ASMLBASMLB	$1427.87	$1,435.13	$1,424.71	$5,703.68	—	-0.02%
69	ETHFIEther.fi	$0.5942	$0.6042	$0.5793	$229.49万	$5.72亿	2.29%
377	SUNSUN	$0.01549	$0.01561	$0.01543	$22.88万	$2.97亿	-0.58%
252	JUVJuventus Fan Token	$0.243	$0.262	$0.24	$45.91万	$180.96万	-2.41%
625	BABABBABAB	$109.09	$109.59	$109.04	$3.59万	—	-0.34%
119	SHIBShiba Inu	$0.00000448	$0.00000454	$0.00000445	$101.67万	$26.36亿	-1.32%
342	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
59	MSTRBStrategy (bStocks Tokenized St	$126.95	$129.76	$126.17	$268.42万	$4,982.68万	-1.99%
499	LITEBLITEB	$537.1	$541.61	$535.43	$12.38万	—	-0.29%
613	TLMAlien Worlds	$0.001069	$0.001101	$0.001067	$4.24万	$526.03万	-2.64%
127	ZILZilliqa	$0.001665	$0.001857	$0.00166	$94.55万	$3,426.54万	-4.75%
686	AMCBAMCB	$3.13	$3.14	$3.12	$4,372.60	—	0.32%
267	CFGCentrifuge	$0.0958	$0.0978	$0.0945	$41.83万	$5,511.44万	-0.31%
642	SKUUBSKUUB	$12.5	$12.68	$12.28	$2.44万	—	0.81%
242	BROCCOLI714BROCCOLI714	$0.017	$0.01768	$0.01642	$47.58万	—	1.92%
385	PNUTPeanut the Squirrel	$0.0341	$0.0361	$0.0334	$22.17万	$3,400.56万	-5.28%
493	GPSGoPlus	$0.008	$0.00837	$0.008	$12.77万	$1,446.72万	-2.80%
84	INTCBIntel (bStocks Tokenized Stock	$56.1	$56.79	$55.92	$178.52万	$8,769.81万	-0.81%